Daikin - 주가

주가
16,375.00
매일 변경
-180.00 -1.09%
매월
-3.11%
매년
-27.69%
Q2 예상
16,304.71

가격 Chg 일 년 날짜
Comsys 3,246.00 -5.00 -0.15% 6.32% 2025-06-05
Obayashi 2,143.50 -22.00 -1.02% 17.61% 2025-06-05
Shimizu Corporation 1,578.50 -31.50 -1.96% 88.32% 2025-06-05
Kajima 3,567.00 -60.00 -1.65% 33.70% 2025-06-05
JGC 1,231.00 -21.00 -1.68% 2.12% 2025-06-05
Furukawa Electric 7,152.00 -54.00 -0.75% 75.38% 2025-06-05
Okuma 3,750.00 -25.00 -0.66% 14.92% 2025-06-05
Amada Holdings 1,475.50 -16.50 -1.11% -14.49% 2025-06-05
Komatsu 4,341.00 -31.00 -0.71% -4.28% 2025-06-05
Sumitomo Heavy Inds. 2,985.50 -57.50 -1.89% -26.45% 2025-06-05
Hitachi Construction Machinery 4,406.00 64.00 1.47% 7.23% 2025-06-05
Kubota 1,610.00 0 0% -26.21% 2025-06-05
Ebara 2,234.00 -28.00 -1.24% -2.32% 2025-06-05
Chiyoda 332.00 -4.00 -1.19% 19.42% 2025-06-05
Daikin 16,375.00 -180.00 -1.09% -27.69% 2025-06-05
NSK 636.40 -2.00 -0.31% -14.15% 2025-06-05
NTN 211.30 -3.30 -1.54% -32.38% 2025-06-05
JTEKT 1,102.50 -16.00 -1.43% 0.78% 2025-06-05
Minebea 1,942.50 -21.50 -1.09% -40.21% 2025-06-05
Hitachi 4,015.00 24.00 0.60% 23.08% 2025-06-05
Mitsubishi Electric 2,913.00 -67.00 -2.25% 10.36% 2025-06-05
Fuji Electric 6,596.00 19.00 0.29% -28.53% 2025-06-05
Yaskawa Electric 3,242.00 -51.00 -1.55% -46.48% 2025-06-05
Omron 3,639.00 -86.00 -2.31% -30.11% 2025-06-05
NEC 3,782.00 5.00 0.13% -68.15% 2025-06-05
Fujitsu 3,353.00 -3.00 -0.09% 40.59% 2025-06-05
Yokogawa Electric 3,513.00 -25.00 -0.71% -11.33% 2025-06-05
Keyence Corp 58,250.00 -1,250.00 -2.10% -16.50% 2025-06-05
Fanuc 3,728.00 -63.00 -1.66% -14.32% 2025-06-05
Mitsui Engineering & Shipbuilding 2,350.00 -61.00 -2.53% 66.43% 2025-06-05
Mitsubishi Heavy Industries 3,335.00 -81.00 -2.37% 140.01% 2025-06-05
Kawasaki 10,405.00 -425.00 -3.92% 85.60% 2025-06-05
IHI 15,195.00 -725.00 -4.55% 295.39% 2025-06-05
Tokyo Electron 23,350.00 850.00 3.78% -32.71% 2025-06-05

가격 일 년 날짜
JP225 37467 -192.96 -0.51% -3.19% 2025-06-05